Last update: 20.12.2025 15:58 (GMT+2)

Tallink Grupp (03.07.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 15:58 (GMT +2)

0.621 EUR 0.98%

Bid0.621
Ask0.621

High0.621
Low0.604
Avg0.6111
Open0.61

Trades992
Volume334,567
Turnover204,468 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.621	4
15:59:45	0.621	4
15:54:57	0.621	4
15:54:28	0.621	4
15:54:24	0.621	20
15:54:04	0.621	4
15:52:02	0.621	10

Turnover

Type		Turnover €
Automatch deals	(992)	204,468
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(992)	204,468

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR