Last update: 13.11.2025 03:20 (GMT+2)

Tallink Grupp (16.07.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
13 Nov 2025 03:20 (GMT +2)

0.619 EUR -0.48%

Bid0.619
Ask0.619

High0.624
Low0.619
Avg0.6206
Open0.622

Trades391
Volume112,791
Turnover69,995 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	0.619	10
15:59:32	0.619	300
15:59:32	0.619	1
15:59:32	0.619	5
15:59:32	0.619	50
15:59:32	0.619	15
15:59:32	0.619	10

Turnover

Type		Turnover €
Automatch deals	(391)	69,995
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(391)	69,995

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2019	0.05 EUR
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend ex-date	13.11.2025	0.03 EUR
Dividend record date	14.11.2025 Upcoming	0.03 EUR
Dividend payment date	25.11.2025 Upcoming	0.03 EUR