Last update: 17.07.2024 15:01 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
17 Jul 2024 15:01 (GMT +3)

0.615 EUR -0.65%

Bid0.614
Ask0.616

High0.62
Low0.612
Avg0.6161
Open0.62

Trades331
Volume80,474
Turnover49,583 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,710	0.614			0.616	4,394
5,211	0.613			0.617	7,196
7,144	0.612			0.618	2,000
14,163	0.611			0.619	2,319
11,187	0.61			0.62	9,275
500	0.609			0.621	14,266
1,000	0.608			0.622	2,500
1,000	0.607			0.623	10,200
185	0.606			0.624	2,520
515	0.605			0.625	17,279

Latest Trades

Time	Price €	Volume
15:01:46	0.615	12
14:59:20	0.616	750
14:57:47	0.616	3
14:55:50	0.616	3
14:55:17	0.615	1
14:55:17	0.615	1
14:55:17	0.615	1

Turnover

Type		Turnover €
Automatch deals	(331)	49,583
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(331)	49,583

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend payment date	03.07.2024	0.06 EUR