Last update: 19.12.2025 10:32 (GMT+2)

Tallink Grupp (23.07.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 10:32 (GMT +2)

0.6 EUR 0.17%

Bid0.6
Ask0.6

High0.607
Low0.599
Avg0.6013
Open0.6

Trades382
Volume305,195
Turnover183,500 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	0.6	23
15:59:58	0.6	300
15:59:58	0.6	100
15:59:58	0.6	1
15:59:58	0.6	30
15:59:58	0.6	200
15:53:50	0.6	1,500

Turnover

Type		Turnover €
Automatch deals	(382)	183,500
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(382)	183,500

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR