Last update: 21.12.2024 18:41 (GMT+2)

Tallink Grupp (10.10.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
21 Dec 2024 18:41 (GMT +2)

0.622 EUR 0.97%

Bid0.622
Ask0.622

High0.623
Low0.615
Avg0.6192
Open0.62

Trades210
Volume73,293
Turnover45,385 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.622	2
15:53:15	0.622	7
15:50:30	0.622	3
15:48:56	0.621	1
15:43:32	0.622	3
15:42:15	0.621	3,390
15:40:26	0.622	1

Turnover

Type		Turnover €
Automatch deals	(210)	45,385
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(210)	45,385

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend payment date	03.07.2024	0.06 EUR