Last update: 31.10.2024 14:01 (GMT+2)

Tallink Grupp (30.10.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
31 Oct 2024 14:01 (GMT +2)

0.604 EUR 0.33%

Bid0.604
Ask0.604

High0.605
Low0.6
Avg0.602
Open0.601

Trades229
Volume87,746
Turnover52,824 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.604	1
15:59:45	0.604	1
15:59:45	0.604	1
15:59:45	0.604	100
15:59:45	0.604	1,000
15:54:15	0.604	2
15:44:46	0.6	1

Turnover

Type		Turnover €
Automatch deals	(229)	52,824
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(229)	52,824

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend payment date	03.07.2024	0.06 EUR