Last update: 26.12.2024 20:33 (GMT+2)

Tallink Grupp (03.12.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Dec 2024 20:33 (GMT +2)

0.582 EUR 1.39%

Bid0.581
Ask0.582

High0.582
Low0.574
Avg0.5778
Open0.574

Trades290
Volume107,827
Turnover62,303 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:01	0.582	10
15:52:46	0.582	20
15:43:32	0.582	3
15:40:14	0.581	338
15:39:43	0.58	2
15:36:43	0.581	162
15:36:43	0.581	138

Turnover

Type		Turnover €
Automatch deals	(290)	62,303
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(290)	62,303

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend payment date	03.07.2024	0.06 EUR