Last update: 06.01.2025 07:33 (GMT+2)

Tallink Grupp (02.01.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
6 Jan 2025 07:33 (GMT +2)

0.59 EUR 1.72%

Bid0.59
Ask0.59

High0.592
Low0.579
Avg0.5859
Open0.58

Trades308
Volume136,705
Turnover80,092 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.59	4
15:59:45	0.59	100
15:49:50	0.59	72
15:49:22	0.589	711
15:48:43	0.59	10
15:48:43	0.59	1,500
15:47:22	0.591	20

Turnover

Type		Turnover €
Automatch deals	(308)	80,092
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(308)	80,092

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend payment date	03.07.2024	0.06 EUR