Last update: 23.12.2025 02:13 (GMT+2)

Tallink Grupp (07.01.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
23 Dec 2025 02:13 (GMT +2)

0.602 EUR -0.17%

Bid0.602
Ask0.602

High0.607
Low0.6
Avg0.6034
Open0.603

Trades292
Volume130,795
Turnover78,918 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:38	0.602	2
15:59:38	0.602	70
15:59:38	0.602	30
15:53:00	0.603	1
15:53:00	0.602	832
15:52:22	0.602	10
15:52:03	0.602	2

Turnover

Type		Turnover €
Automatch deals	(292)	78,918
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(292)	78,918

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR