Last update: 20.12.2025 16:14 (GMT+2)

Tallink Grupp (27.01.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 16:14 (GMT +2)

0.639 EUR -0.31%

Bid0.639
Ask0.639

High0.644
Low0.629
Avg0.635
Open0.641

Trades325
Volume168,327
Turnover106,880 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	0.639	10
15:59:54	0.639	5
15:54:39	0.639	1
15:54:07	0.636	23
15:53:22	0.636	1
15:52:41	0.636	1
15:52:39	0.639	1

Turnover

Type		Turnover €
Automatch deals	(325)	106,880
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(325)	106,880

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR