Last update: 20.12.2025 13:39 (GMT+2)

Tallink Grupp (18.02.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 13:39 (GMT +2)

0.647 EUR 0.15%

Bid0.647
Ask0.647

High0.65
Low0.64
Avg0.6457
Open0.644

Trades390
Volume239,909
Turnover154,910 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	0.647	1,900
15:59:48	0.647	2,000
15:59:48	0.647	40
15:59:48	0.647	2
15:59:48	0.647	2
15:59:48	0.647	10
15:59:48	0.647	5

Turnover

Type		Turnover €
Automatch deals	(390)	154,910
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(390)	154,910

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR