Last update: 23.12.2025 00:08 (GMT+2)

Tallink Grupp (04.03.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
23 Dec 2025 00:08 (GMT +2)

0.643 EUR -1.68%

Bid0.643
Ask0.643

High0.652
Low0.638
Avg0.6433
Open0.652

Trades399
Volume255,000
Turnover164,046 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	0.643	100
15:59:36	0.643	540
15:54:44	0.643	100
15:54:30	0.64	329
15:54:30	0.64	50
15:54:30	0.642	120
15:54:15	0.643	200

Turnover

Type		Turnover €
Automatch deals	(399)	164,046
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(399)	164,046

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR