Last update: 26.03.2025 09:48 (GMT+2)

Tallink Grupp (13.03.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Mar 2025 09:48 (GMT +2)

0.641 EUR -0.77%

Bid0.641
Ask0.641

High0.648
Low0.636
Avg0.6427
Open0.648

Trades257
Volume113,944
Turnover73,237 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	0.641	8
15:48:02	0.64	500
15:37:17	0.64	20
15:36:19	0.64	1,000
15:23:34	0.64	100
15:13:27	0.64	330
15:12:20	0.64	20

Turnover

Type		Turnover €
Automatch deals	(257)	73,237
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(257)	73,237

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	05.07.2018	0.03 EUR
Dividend payment date	03.07.2019	0.05 EUR
Dividend payment date	03.07.2024	0.06 EUR