Last update: 21.12.2025 21:01 (GMT+2)

Tallink Grupp (19.03.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
21 Dec 2025 21:01 (GMT +2)

0.64 EUR 0%

Bid0.638
Ask0.64

High0.64
Low0.637
Avg0.6383
Open0.64

Trades104
Volume23,537
Turnover15,024 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	0.64	20
15:42:52	0.64	30
15:39:00	0.64	8
15:37:51	0.64	3
15:35:47	0.64	150
15:34:54	0.638	3
15:27:52	0.637	32

Turnover

Type		Turnover €
Automatch deals	(105)	15,037
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(105)	15,037

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR