Last update: 21.12.2025 18:42 (GMT+2)

Tallink Grupp (21.03.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
21 Dec 2025 18:42 (GMT +2)

0.637 EUR -0.16%

Bid0.637
Ask0.637

High0.64
Low0.634
Avg0.6364
Open0.638

Trades238
Volume147,805
Turnover94,070 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	0.637	25
15:59:44	0.637	975
15:54:15	0.636	25
15:39:41	0.637	500
15:33:24	0.637	88
15:32:13	0.637	5
15:31:51	0.637	160

Turnover

Type		Turnover €
Automatch deals	(238)	94,070
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(238)	94,070

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR