Last update: 15.12.2025 22:36 (GMT+2)

Tallink Grupp (16.04.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
15 Dec 2025 22:36 (GMT +2)

0.636 EUR -0.31%

Bid0.636
Ask0.637

High0.639
Low0.633
Avg0.6362
Open0.638

Trades203
Volume76,227
Turnover48,493 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:12	0.636	406
15:52:30	0.637	10
15:52:26	0.636	200
15:52:14	0.637	100
15:38:49	0.635	5
15:38:49	0.635	41
15:36:21	0.636	33

Turnover

Type		Turnover €
Automatch deals	(203)	48,493
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(203)	48,493

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR