Last update: 15.12.2025 22:18 (GMT+2)

Tallink Grupp (23.04.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
15 Dec 2025 22:18 (GMT +2)

0.629 EUR 0%

Bid0.629
Ask0.629

High0.636
Low0.628
Avg0.6326
Open0.632

Trades345
Volume210,257
Turnover133,014 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	0.629	6
15:59:44	0.629	162
15:59:44	0.629	30
15:59:44	0.629	90
15:52:35	0.629	838
15:52:35	0.629	600
15:51:44	0.63	120

Turnover

Type		Turnover €
Automatch deals	(345)	133,014
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(345)	133,014

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR