Last update: 22.12.2025 02:47 (GMT+2)

Tallink Grupp (28.04.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
22 Dec 2025 02:47 (GMT +2)

0.613 EUR 0.33%

Bid0.613
Ask0.613

High0.615
Low0.61
Avg0.6123
Open0.611

Trades355
Volume140,621
Turnover86,101 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	0.613	7
15:59:58	0.613	21
15:50:25	0.613	847
15:50:25	0.613	653
15:49:45	0.613	1
15:49:19	0.613	8
15:48:48	0.613	3

Turnover

Type		Turnover €
Automatch deals	(355)	86,101
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(355)	86,101

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR