Last update: 20.12.2025 16:14 (GMT+2)

Tallink Grupp (20.05.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 16:14 (GMT +2)

0.646 EUR 0.47%

Bid0.646
Ask0.646

High0.648
Low0.643
Avg0.6452
Open0.645

Trades334
Volume297,403
Turnover191,877 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	0.646	2,850
15:59:54	0.646	1
15:59:54	0.646	1
15:59:54	0.646	48
15:59:54	0.646	600
15:54:55	0.645	1
15:52:34	0.645	133

Turnover

Type		Turnover €
Automatch deals	(334)	191,877
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(334)	191,877

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR