Last update: 20.12.2025 16:14 (GMT+2)

Tallink Grupp (30.05.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 16:14 (GMT +2)

0.654 EUR 0.31%

Bid0.653
Ask0.654

High0.655
Low0.651
Avg0.6528
Open0.652

Trades311
Volume144,774
Turnover94,505 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:46	0.654	305
15:48:45	0.654	1,137
15:43:31	0.655	1
15:42:28	0.655	3
15:38:46	0.655	36
15:35:36	0.655	1
15:35:18	0.655	3

Turnover

Type		Turnover €
Automatch deals	(311)	94,505
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(311)	94,505

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR