Last update: 19.12.2025 23:00 (GMT+2)

Tallink Grupp (04.07.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 23:00 (GMT +2)

0.62 EUR 0%

Bid0.62
Ask0.62

High0.622
Low0.618
Avg0.62
Open0.62

Trades304
Volume100,582
Turnover62,358 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	0.62	6
15:47:10	0.621	100
15:43:57	0.62	1,421
15:43:49	0.62	100
15:41:25	0.62	450
15:41:25	0.62	15
15:41:25	0.62	14

Turnover

Type		Turnover €
Automatch deals	(304)	62,358
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(304)	62,358

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR