Last update: 19.12.2025 11:20 (GMT+2)

Tallink Grupp (23.07.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 11:20 (GMT +2)

0.619 EUR -0.32%

Bid0.618
Ask0.619

High0.621
Low0.618
Avg0.6199
Open0.62

Trades196
Volume85,207
Turnover52,821 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:52	0.619	5
15:47:13	0.619	5
15:47:02	0.619	1
15:39:42	0.619	10
15:38:12	0.619	10
15:35:56	0.618	1
15:35:12	0.618	1

Turnover

Type		Turnover €
Automatch deals	(196)	52,821
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(196)	52,821

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR