Last update: 19.12.2025 08:15 (GMT+2)

Tallink Grupp (01.08.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 08:15 (GMT +2)

0.613 EUR 1.16%

Bid0.613
Ask0.613

High0.615
Low0.606
Avg0.6124
Open0.606

Trades396
Volume100,692
Turnover61,662 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	0.613	10
15:59:43	0.613	2
15:53:19	0.613	80
15:48:50	0.612	554
15:45:01	0.612	2,200
15:42:54	0.612	100
15:42:03	0.612	100

Turnover

Type		Turnover €
Automatch deals	(396)	61,662
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(396)	61,662

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR