Last update: 08.12.2025 02:47 (GMT+2)

Tallink Grupp (14.10.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
8 Dec 2025 02:47 (GMT +2)

0.601 EUR 0.17%

Bid0.601
Ask0.601

High0.601
Low0.599
Avg0.6
Open0.6

Trades219
Volume97,953
Turnover58,772 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	0.601	50
15:54:57	0.601	50
15:52:12	0.601	25
15:51:21	0.6	4
15:51:21	0.6	95
15:51:21	0.6	101
15:41:06	0.601	420

Turnover

Type		Turnover €
Automatch deals	(219)	58,772
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(219)	58,772

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR