Last update: 26.05.2026 21:13 (GMT+3)

Tallink Grupp (13.11.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 May 2026 21:13 (GMT +3)

0.581 EUR -3.17%

Bid0.581
Ask0.581

High0.581
Low0.569
Avg0.576
Open0.575

Trades946
Volume673,081
Turnover387,677 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	0.581	24
15:59:54	0.581	476
15:59:54	0.581	4
15:59:54	0.581	420
15:59:54	0.581	50
15:59:54	0.581	500
15:59:54	0.581	25

Turnover

Type		Turnover €
Automatch deals	(946)	387,677
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(946)	387,677

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR