Last update: 05.12.2025 07:59 (GMT+2)

Tallink Grupp (03.12.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
5 Dec 2025 07:59 (GMT +2)

0.572 EUR 0.35%

Bid0.572
Ask0.572

High0.574
Low0.569
Avg0.571
Open0.569

Trades246
Volume156,484
Turnover89,356 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	0.572	446
15:59:47	0.572	54
15:53:47	0.572	100
15:50:54	0.574	4
15:45:34	0.574	1,191
15:45:34	0.574	9
15:45:34	0.574	2,250

Turnover

Type		Turnover €
Automatch deals	(246)	89,356
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(246)	89,356

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR