Last update: 05.12.2025 11:12 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
5 Dec 2025 11:12 (GMT +2)

0.583 EUR 0.69%

Bid0.582
Ask0.583

High0.587
Low0.579
Avg0.5814
Open0.579

Trades296
Volume291,221
Turnover169,325 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5,000	0.582			0.583	7,914
3,649	0.581			0.584	9,306
10,249	0.58			0.585	7,681
8,232	0.579			0.586	6,437
16,010	0.578			0.587	5,423
28,388	0.577			0.588	1,784
5,615	0.576			0.589	18,420
21,460	0.575			0.59	5,800
1,477	0.574			0.591	3,555
67	0.573			0.592	888

Latest Trades

Time	Price €	Volume
11:12:00	0.583	1
11:11:05	0.583	1
11:10:19	0.583	388
11:10:12	0.583	50
11:08:47	0.583	1
11:00:48	0.583	21
10:58:15	0.583	7

Turnover

Type		Turnover €
Automatch deals	(296)	169,325
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(296)	169,325

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR