Last update: 17.12.2025 01:48 (GMT+2)

Tallink Grupp (15.12.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
17 Dec 2025 01:48 (GMT +2)

0.582 EUR 0.34%

Bid0.582
Ask0.582

High0.583
Low0.579
Avg0.5809
Open0.58

Trades268
Volume157,022
Turnover91,218 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	0.582	100
15:59:51	0.582	20
15:59:51	0.582	2
15:59:51	0.582	35
15:59:51	0.582	1
15:59:51	0.582	1
15:59:51	0.582	1

Turnover

Type		Turnover €
Automatch deals	(268)	91,218
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(268)	91,218

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR