Last update: 18.12.2025 17:35 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
18 Dec 2025 17:35 (GMT +2)

0.581 EUR 0%

Bid0.581
Ask0.581

High0.582
Low0.58
Avg0.5814
Open0.581

Trades311
Volume106,396
Turnover61,858 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:50	0.581	4,990
15:59:50	0.581	2
15:59:50	0.581	4
15:59:50	0.581	4
15:54:21	0.581	5,000
15:52:44	0.582	2
15:51:59	0.582	2

Turnover

Type		Turnover €
Automatch deals	(311)	61,858
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(311)	61,858

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR