Last update: 28.01.2026 20:25 (GMT+2)

Tallink Grupp (27.01.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
28 Jan 2026 20:25 (GMT +2)

0.593 EUR 0%

Bid0.593
Ask0.593

High0.595
Low0.592
Avg0.5933
Open0.592

Trades264
Volume136,021
Turnover80,698 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	0.593	5
15:59:56	0.593	8,000
15:49:12	0.593	300
15:45:41	0.592	165
15:41:26	0.593	40
15:38:12	0.593	5
15:35:36	0.593	1,000

Turnover

Type		Turnover €
Automatch deals	(264)	80,698
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(264)	80,698

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR