Last update: 04.04.2026 17:21 (GMT+3)

Tallink Grupp (06.02.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
4 Apr 2026 17:21 (GMT +3)

0.599 EUR -0.17%

Bid0.598
Ask0.599

High0.601
Low0.596
Avg0.5989
Open0.6

Trades177
Volume187,961
Turnover112,565 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:46	0.599	50
15:49:00	0.599	80
15:40:53	0.599	4,000
15:40:53	0.599	2,000
15:40:52	0.598	4,477
15:40:51	0.598	991
15:40:51	0.598	871

Turnover

Type		Turnover €
Automatch deals	(177)	112,565
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(177)	112,565

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR