Last update: 17.02.2026 16:25 (GMT+2)

Tallink Grupp (13.02.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
17 Feb 2026 16:25 (GMT +2)

0.6 EUR -0.33%

Bid0.599
Ask0.601

High0.602
Low0.6
Avg0.6007
Open0.601

Trades175
Volume158,333
Turnover95,113 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:36	0.6	7,679
15:53:36	0.6	2,000
15:53:36	0.6	1,321
15:42:09	0.601	2,029
15:42:09	0.601	1,571
15:38:05	0.601	3
15:35:39	0.601	8

Turnover

Type		Turnover €
Automatch deals	(175)	95,113
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(175)	95,113

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR