Last update: 18.02.2026 00:55 (GMT+2)

Tallink Grupp (16.02.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
18 Feb 2026 00:55 (GMT +2)

0.605 EUR 0.83%

Bid0.605
Ask0.605

High0.606
Low0.6
Avg0.6032
Open0.6

Trades245
Volume267,937
Turnover161,623 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	0.605	1
15:59:41	0.605	1
15:59:41	0.605	1
15:59:41	0.605	1
15:59:41	0.605	5
15:59:41	0.605	500
15:59:41	0.605	3,585

Turnover

Type		Turnover €
Automatch deals	(245)	161,623
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(245)	161,623

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR