Last update: 20.02.2026 13:17 (GMT+2)

Tallink Grupp (18.02.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Feb 2026 13:17 (GMT +2)

0.61 EUR 1.16%

Bid0.61
Ask0.61

High0.612
Low0.604
Avg0.6083
Open0.604

Trades316
Volume356,627
Turnover216,940 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	0.61	8
15:59:57	0.61	5
15:59:57	0.61	63
15:59:57	0.61	37
15:59:57	0.61	50
15:59:57	0.61	16
15:59:57	0.61	9,897

Turnover

Type		Turnover €
Automatch deals	(316)	216,940
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(316)	216,940

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR