Last update: 23.02.2026 12:54 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
23 Feb 2026 12:54 (GMT +2)

0.619 EUR -1.9%

Bid0.619
Ask0.62

High0.631
Low0.618
Avg0.6222
Open0.631

Trades493
Volume467,680
Turnover290,974 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
14,864	0.619			0.62	22,189
14,570	0.618			0.621	19,225
33,244	0.617			0.622	16,125
10,724	0.616			0.623	17,264
5,832	0.615			0.624	20,650
9,003	0.614			0.625	4,010
2,022	0.612			0.626	23,525
21,637	0.611			0.627	10,621
9,897	0.61			0.628	26,683
1,012	0.609			0.629	20,630

Latest Trades

Time	Price €	Volume
12:51:07	0.619	100
12:49:01	0.62	1
12:48:21	0.62	1
12:47:07	0.619	450
12:46:50	0.62	1,000
12:46:24	0.62	4,000
12:46:24	0.62	2,000

Turnover

Type		Turnover €
Automatch deals	(493)	290,974
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(493)	290,974

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR