Last update: 04.04.2026 17:00 (GMT+3)

Tallink Grupp (05.03.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
4 Apr 2026 17:00 (GMT +3)

0.622 EUR 0.65%

Bid0.622
Ask0.623

High0.626
Low0.616
Avg0.6224
Open0.618

Trades343
Volume144,005
Turnover89,623 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:48:43	0.622	100
15:46:30	0.623	30
15:44:25	0.622	1,250
15:42:25	0.622	17
15:42:25	0.622	3
15:42:25	0.622	500
15:40:28	0.623	1,000

Turnover

Type		Turnover €
Automatch deals	(343)	89,623
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(343)	89,623

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR