Last update: 30.05.2026 20:37 (GMT+3)

Tallink Grupp (24.03.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
30 May 2026 20:37 (GMT +3)

0.61 EUR -0.65%

Bid0.61
Ask0.61

High0.613
Low0.609
Avg0.6107
Open0.611

Trades185
Volume102,024
Turnover62,303 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	0.61	290
15:44:27	0.61	2,000
15:40:11	0.611	100
15:40:07	0.61	1,000
15:40:07	0.61	10
15:40:07	0.61	5
15:35:23	0.61	100

Turnover

Type		Turnover €
Automatch deals	(185)	62,303
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(185)	62,303

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR