Last update: 30.03.2026 03:40 (GMT+3)

Tallink Grupp (26.03.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
30 Mar 2026 03:40 (GMT +3)

0.612 EUR -0.16%

Bid0.612
Ask0.613

High0.614
Low0.61
Avg0.6123
Open0.612

Trades164
Volume115,132
Turnover70,490 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:02	0.612	65
15:49:08	0.613	30
15:39:17	0.613	100
15:21:19	0.613	20
15:12:43	0.612	3
15:11:36	0.613	1
15:11:27	0.613	1

Turnover

Type		Turnover €
Automatch deals	(164)	70,490
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(164)	70,490

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR