Last update: 24.06.2026 03:45 (GMT+3)

Tallink Grupp (27.03.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
24 Jun 2026 03:45 (GMT +3)

0.611 EUR -0.16%

Bid0.611
Ask0.611

High0.614
Low0.609
Avg0.6106
Open0.614

Trades185
Volume158,431
Turnover96,744 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	0.611	5
15:50:27	0.611	15
15:46:42	0.611	34
15:31:58	0.61	230
15:27:59	0.61	20
15:21:00	0.609	265
15:21:00	0.609	1

Turnover

Type		Turnover €
Automatch deals	(185)	96,744
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(185)	96,744

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR