Last update: 02.04.2026 13:43 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
2 Apr 2026 13:43 (GMT +3)

0.607 EUR -0.33%

Bid0.607
Ask0.608

High0.61
Low0.605
Avg0.6081
Open0.61

Trades158
Volume104,432
Turnover63,510 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
5,603	0.607			0.608	3,509
20,061	0.606			0.609	16,019
6,438	0.605			0.61	16,895
1,296	0.604			0.611	5,000
705	0.603			0.612	6,000
10,539	0.602			0.613	5,010
3,091	0.601			0.614	18,809
32,470	0.6			0.615	6,431
205	0.599			0.616	5,598
600	0.598			0.618	1,000

Latest Trades

Time	Price €	Volume
13:43:34	0.607	2,000
13:43:14	0.608	50
13:40:25	0.608	10
13:35:02	0.608	80
13:34:31	0.608	80
13:32:21	0.608	200
13:24:01	0.608	4,000

Turnover

Type		Turnover €
Automatch deals	(158)	63,510
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(158)	63,510

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR