Last update: 19.04.2026 05:51 (GMT+3)

Tallink Grupp (16.04.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Apr 2026 05:51 (GMT +3)

0.633 EUR 0.96%

Bid0.633
Ask0.633

High0.637
Low0.627
Avg0.6312
Open0.627

Trades276
Volume163,070
Turnover102,923 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	0.633	110
15:59:31	0.633	150
15:52:15	0.633	225
15:48:27	0.633	3
15:47:59	0.633	10
15:47:20	0.633	5
15:46:34	0.632	50

Turnover

Type		Turnover €
Automatch deals	(276)	102,923
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(276)	102,923

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR