Last update: 22.04.2026 19:41 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
22 Apr 2026 19:41 (GMT +3)

0.625 EUR -0.16%

Bid0.625
Ask0.625

High0.629
Low0.624
Avg0.6265
Open0.626

Trades231
Volume193,887
Turnover121,473 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:37	0.625	150
15:54:44	0.625	2
15:54:22	0.625	45
15:54:22	0.625	5
15:53:27	0.625	1
15:44:00	0.625	1,994
15:44:00	0.625	6

Turnover

Type		Turnover €
Automatch deals	(231)	121,473
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(231)	121,473

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR