Last update: 13.05.2026 11:04 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
13 May 2026 11:04 (GMT +3)

0.647 EUR -0.15%

Bid0.647
Ask0.648

High0.649
Low0.646
Avg0.6471
Open0.646

Trades33
Volume7,719
Turnover4,995 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
430	0.647			0.648	1,364
2,512	0.646			0.649	5,132
591	0.645			0.65	32,844
820	0.644			0.651	50,897
5,223	0.643			0.652	3,306
18,029	0.642			0.653	2,970
118	0.641			0.654	19,739
7,306	0.64			0.655	10,462
466	0.639			0.656	50,221
294	0.638			0.657	21,255

Latest Trades

Time	Price €	Volume
10:51:28	0.647	632
10:51:28	0.647	368
10:45:53	0.648	11
10:40:57	0.647	75
10:40:27	0.649	6
10:39:33	0.649	6
10:26:35	0.649	38

Turnover

Type		Turnover €
Automatch deals	(33)	4,995
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(33)	4,995

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR