Last update: 26.05.2026 07:45 (GMT+3)

Tallink Grupp (19.05.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 May 2026 07:45 (GMT +3)

0.644 EUR -0.62%

Bid0.644
Ask0.644

High0.648
Low0.642
Avg0.6453
Open0.648

Trades352
Volume147,409
Turnover95,119 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	0.644	1
15:51:42	0.642	420
15:51:42	0.642	15
15:51:42	0.642	1,000
15:51:42	0.642	691
15:47:40	0.644	75
15:43:02	0.642	100

Turnover

Type		Turnover €
Automatch deals	(352)	95,119
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(352)	95,119

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR