Last update: 29.05.2026 21:42 (GMT+3)

Tallink Grupp (28.05.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
29 May 2026 21:42 (GMT +3)

0.643 EUR -0.16%

Bid0.643
Ask0.643

High0.646
Low0.642
Avg0.644
Open0.644

Trades335
Volume179,063
Turnover115,308 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	0.643	4
15:59:54	0.643	5
15:59:54	0.643	1,310
15:49:02	0.643	1,000
15:48:31	0.643	8
15:46:21	0.643	3,000
15:44:39	0.643	1,000

Turnover

Type		Turnover €
Automatch deals	(335)	115,308
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(335)	115,308

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR