Last update: 05.06.2026 21:33 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
5 Jun 2026 21:33 (GMT +3)

0.649 EUR 0.62%

Bid0.649
Ask0.649

High0.65
Low0.646
Avg0.6481
Open0.646

Trades268
Volume2,011,182
Turnover1,303,387 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:37	0.649	50
15:59:37	0.649	1,990
15:59:37	0.649	5
15:59:37	0.649	5
15:54:30	0.649	1,000
15:52:18	0.649	616
15:51:22	0.649	6

Turnover

Type		Turnover €
Automatch deals	(266)	195,348
Negotiated deals	(2)	1,108,039
Other deals	(0)	0
Total	(268)	1,303,387

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR