Last update: 09.07.2026 02:55 (GMT+3)

Tallink Grupp (07.07.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
9 Jul 2026 02:55 (GMT +3)

0.615 EUR -0.16%

Bid0.614
Ask0.615

High0.616
Low0.613
Avg0.6144
Open0.614

Trades372
Volume102,900
Turnover63,224 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:08	0.615	25
15:51:07	0.614	1,000
15:50:38	0.615	25
15:50:22	0.615	10
15:44:20	0.615	50
15:33:00	0.615	550
15:24:04	0.615	24

Turnover

Type		Turnover €
Automatch deals	(372)	63,224
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(372)	63,224

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR