Last update: 23.07.2026 06:24 (GMT+3)

Tallink Grupp (21.07.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
23 Jul 2026 06:24 (GMT +3)

0.612 EUR -0.16%

Bid0.611
Ask0.612

High0.613
Low0.61
Avg0.6107
Open0.612

Trades390
Volume188,628
Turnover115,195 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:28	0.612	31
15:43:07	0.612	100
15:35:01	0.612	2
15:30:53	0.612	44
15:22:32	0.611	235
15:22:32	0.611	5
15:22:32	0.611	5

Turnover

Type		Turnover €
Automatch deals	(390)	115,195
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(390)	115,195

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR