Last update: 29.07.2026 10:42 (GMT+3)

Tallink Grupp (27.07.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
29 Jul 2026 10:42 (GMT +3)

0.611 EUR 0.16%

Bid0.609
Ask0.611

High0.612
Low0.609
Avg0.6097
Open0.61

Trades158
Volume138,298
Turnover84,316 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:23	0.611	300
15:53:34	0.61	60
15:24:33	0.611	10
15:23:47	0.611	100
15:17:05	0.611	4
15:16:09	0.611	2
15:15:19	0.61	60

Turnover

Type		Turnover €
Automatch deals	(158)	84,316
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(158)	84,316

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR