Last update: 18.08.2026 20:26 (GMT+3)

Tallink Grupp (17.08.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
18 Aug 2026 20:26 (GMT +3)

0.623 EUR 0.16%

Bid0.622
Ask0.623

High0.624
Low0.62
Avg0.622
Open0.622

Trades166
Volume51,694
Turnover32,155 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:55	0.623	200
15:41:30	0.623	1
15:34:27	0.623	24
15:33:22	0.623	2,000
15:24:34	0.62	1,490
15:23:10	0.62	399
15:21:23	0.621	78

Turnover

Type		Turnover €
Automatch deals	(166)	32,155
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(166)	32,155

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR